简体中文 | English
  ICE |12/10/2018
Contract Set Change Volume
1903 13 0 69245
  LIFFE |12/10/2018
Contract Set Change Volume
1812 364 1 6234
  KCM VIP
Sugar semi-Annual Reports
Sugar Annual Reports
Data-Base
China Cane-Growing
Local Views
Sugar Cane&Sugar Beet Planting
ICE Raw Sugar Price
Select Date:      
ContractOpenHighLowSettleChangeVolumeOpen Interest
190312.9513.2812.9513.070.1569245414154
190513.0713.3513.0713.190.1326716134612
190713.1813.4313.1813.280.111035879752
191013.4313.6613.4313.50.09499370311
200313.9514.213.9514.040.0688525101
200513.9514.1513.9514.010.041965455
200713.8614.1113.8613.980.021084872
201013.9414.1813.9414.05-0.02295503
210314.2314.3914.2314.33-0.0382315
210514.1814.2614.1814.24-0.050271
2107014.2114.2114.21-0.060118
 

Statement: These pages (Sugarinfo.net)KCM All rights reserved. Market information delivered to Sugarinfo.net make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.

This site contains links to other sites. Sugarinfo.net cannot directly influence the privacy practices or the content of such web sites and cannot be responsible for their practices.

TEl:86-0871-64592332 | Email Contact:zhw@sugarinfo.net