中国昆商糖网
2018-01-12|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
180314.2514.2913.9614.18--100061353459
180514.3714.414.114.32--41027188982
180714.5114.5314.2414.45-0.011401190381
181014.8114.8114.5314.73-0.01586974299
190315.3815.3915.1215.31-0.03280943799
190515.2615.3715.1315.31-0.025027389
190715.2515.2915.1115.29-0.034086605
191015.415.4315.2815.43-0.041707864
200315.615.7515.615.75-0.04674375
200515.6415.6415.6415.64-0.04301584
200715.5815.5815.5815.58-0.0315865
201015.7415.7415.7415.74-0.03046
中国昆商糖网