中国昆商糖网
2018-07-17|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
181011.1511.2111.0111.13-0.0169054520494
190311.8311.911.711.83--29123278596
190511.9612.0311.8411.95-0.011040071054
190712.112.1611.9812.08-0.01589043472
191012.3312.3912.2112.32--190938323
200312.9312.9612.8212.92--71413017
200513.0113.011313-0.011522569
2007013.0813.0713.08-0.01852454
2010013.2813.2713.28-0.01431908
2103013.6713.6613.67-0.0122995
2105013.7313.7213.73-0.011057
中国昆商糖网