中国昆商糖网
2018-09-20|纽约no.11原糖期货市场|( 美分/磅 )
       日连续图
选择要查看的时间:   
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
181010.811.110.7410.80.044956587017
190311.6411.8911.5511.62-0.0263482439957
190511.761211.7111.76-0.0114087122862
190711.8712.0911.8211.880.01764067236
191012.1412.3612.0912.170.03267764037
200312.7212.8812.6412.750.0454519770
200512.7312.9112.7312.830.051174458
200712.7812.9712.7812.890.06583613
201012.9513.1312.9513.040.06553408
210313.4413.4513.413.40.0731328
2105013.3813.3813.380.070219
2107013.4313.4313.430.050116
中国昆商糖网